GATTACA Plc (GATC)

GBX 98.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 79.5 82.0 77.0 79.5 41.01 Thousand
02 Jun, 2025 79.5 79.5 77.25 79.5 17.26 Thousand
30 May, 2025 79.5 79.5 77.66 79.5 2500.00
29 May, 2025 79.5 79.5 77.0 79.5 1446.00
28 May, 2025 79.5 81.5 77.0 79.5 25.22 Thousand
27 May, 2025 79.5 82.0 77.0 82.0 853.00
23 May, 2025 79.5 79.5 79.0 79.5 10 Thousand
22 May, 2025 79.5 79.5 77.0 79.5 1.00
21 May, 2025 79.5 81.5 77.13 79.5 50.85 Thousand
20 May, 2025 79.5 81.5 77.0 79.5 4033.00