GATTACA Plc (GATC)

GBX 97.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2009 172.5 174.0 172.5 174.0 3417.00
10 Feb, 2009 172.5 172.5 172.0 172.0 25.41 Thousand
09 Feb, 2009 171.5 175.0 171.5 175.0 1628.00
06 Feb, 2009 184.5 184.5 182.0 182.0 17 Thousand
05 Feb, 2009 184.5 184.5 182.0 182.0 708.00
04 Feb, 2009 185.5 185.5 182.0 182.0 440.00
03 Feb, 2009 185.5 185.5 182.0 182.0 7135.00
02 Feb, 2009 185.5 189.0 185.5 189.0 46.00
30 Jan, 2009 185.0 186.0 185.0 186.0 2433.00
27 Jan, 2009 191.5 191.5 183.0 183.0 1300.00