GBX 97.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Feb, 2009 | 172.5 | 174.0 | 172.5 | 174.0 | 3417.00 |
10 Feb, 2009 | 172.5 | 172.5 | 172.0 | 172.0 | 25.41 Thousand |
09 Feb, 2009 | 171.5 | 175.0 | 171.5 | 175.0 | 1628.00 |
06 Feb, 2009 | 184.5 | 184.5 | 182.0 | 182.0 | 17 Thousand |
05 Feb, 2009 | 184.5 | 184.5 | 182.0 | 182.0 | 708.00 |
04 Feb, 2009 | 185.5 | 185.5 | 182.0 | 182.0 | 440.00 |
03 Feb, 2009 | 185.5 | 185.5 | 182.0 | 182.0 | 7135.00 |
02 Feb, 2009 | 185.5 | 189.0 | 185.5 | 189.0 | 46.00 |
30 Jan, 2009 | 185.0 | 186.0 | 185.0 | 186.0 | 2433.00 |
27 Jan, 2009 | 191.5 | 191.5 | 183.0 | 183.0 | 1300.00 |
GAW
GBG
GCL
GABI
GAL
GAMA