GATTACA Plc (GATC)

GBX 97.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2009 191.5 191.5 188.0 188.0 300.00
22 Jan, 2009 191.5 195.0 191.5 195.0 2547.00
21 Jan, 2009 191.5 191.5 191.5 191.5 16.15 Thousand
19 Jan, 2009 195.0 195.0 190.0 190.0 1280.00
16 Jan, 2009 195.0 197.0 195.0 197.0 1770.00
15 Jan, 2009 195.0 195.0 193.0 193.0 417.00
14 Jan, 2009 197.5 197.5 193.0 193.0 3000.00
12 Jan, 2009 198.5 200.0 197.5 200.0 2500.00
09 Jan, 2009 200.0 200.0 195.0 195.0 2876.00
08 Jan, 2009 200.0 200.0 198.0 198.0 49 Thousand