GATTACA Plc (GATC)

GBX 97.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2009 201.0 201.5 200.0 200.0 15.35 Thousand
05 Jan, 2009 200.5 204.0 200.5 204.0 4653.00
29 Dec, 2008 201.5 201.5 198.0 198.0 529.00
16 Dec, 2008 201.5 201.5 198.0 198.0 680.00
15 Dec, 2008 205.0 205.0 200.0 200.0 3792.00
12 Dec, 2008 207.5 207.5 200.0 200.0 1750.00
11 Dec, 2008 209.0 209.0 208.5 209.0 25 Thousand
10 Dec, 2008 209.0 210.0 209.0 210.0 2365.00
08 Dec, 2008 209.5 209.5 206.0 206.0 1097.00
05 Dec, 2008 209.5 209.5 208.5 208.5 22.55 Thousand