GATTACA Plc (GATC)
GBX 97.0
(0.0%)
GBX 97.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2007 | 460.5 | 460.5 | 460.5 | 460.5 | 11.05 Thousand |
| 20 Sep, 2007 | 460.5 | 462.0 | 460.5 | 462.0 | 1940.00 |
| 19 Sep, 2007 | 460.5 | 460.5 | 457.0 | 457.0 | 24.98 Thousand |
| 18 Sep, 2007 | 460.0 | 460.5 | 457.0 | 457.0 | 5000.00 |
| 17 Sep, 2007 | 460.0 | 460.0 | 457.0 | 457.0 | 2362.00 |
| 12 Sep, 2007 | 458.5 | 461.13 | 458.5 | 461.13 | 1686.00 |
| 07 Sep, 2007 | 458.5 | 458.5 | 455.87 | 455.87 | 125.00 |
| 06 Sep, 2007 | 458.5 | 458.5 | 455.87 | 455.87 | 400.00 |
| 05 Sep, 2007 | 458.5 | 458.5 | 451.0 | 451.0 | 128.35 Thousand |
| 30 Aug, 2007 | 460.5 | 460.5 | 458.0 | 458.0 | 2707.00 |
GAW
GBG
GCL
GABI
GAL
GAMA