GATTACA Plc (GATC)

GBX 97.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2007 461.5 461.5 459.0 459.0 1600.00
24 Aug, 2007 461.5 463.95 461.5 463.95 500.00
23 Aug, 2007 461.5 462.0 461.5 462.0 500.00
21 Aug, 2007 462.0 462.0 459.0 459.0 424.00
20 Aug, 2007 462.0 462.0 460.0 460.0 5361.00
16 Aug, 2007 462.0 462.0 459.75 459.75 572.00
14 Aug, 2007 465.5 465.5 462.0 462.0 5000.00
13 Aug, 2007 465.5 465.5 462.87 462.87 500.00
09 Aug, 2007 471.5 471.5 465.0 465.0 24.6 Thousand
08 Aug, 2007 471.5 471.5 468.0 468.0 1036.00