GATTACA Plc (GATC)

GBX 97.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2007 471.5 474.0 471.5 474.0 900.00
31 Jul, 2007 471.5 474.0 471.5 474.0 3680.00
27 Jul, 2007 476.5 476.5 471.5 472.0 11.13 Thousand
26 Jul, 2007 478.5 481.13 478.5 481.13 89.15 Thousand
25 Jul, 2007 470.0 470.0 466.0 466.0 57.37 Thousand
24 Jul, 2007 470.0 470.0 468.5 468.5 384.00
23 Jul, 2007 468.5 471.13 468.5 471.13 2210.00
20 Jul, 2007 468.5 470.0 468.5 470.0 1597.00
19 Jul, 2007 463.5 468.5 463.5 467.39 4500.00
17 Jul, 2007 463.5 466.13 463.5 466.13 26.8 Thousand