GATTACA Plc (GATC)

GBX 97.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2007 466.5 466.5 463.0 463.0 1461.00
13 Jul, 2007 466.5 468.0 466.5 468.0 14.59 Thousand
12 Jul, 2007 466.5 469.13 466.5 469.13 1825.00
11 Jul, 2007 466.5 466.5 463.0 463.0 2116.00
10 Jul, 2007 466.5 466.5 461.0 461.0 4000.00
09 Jul, 2007 466.5 469.13 466.5 469.13 1450.00
06 Jul, 2007 466.5 469.13 466.5 469.13 4700.00
05 Jul, 2007 466.5 466.5 466.0 466.0 13.77 Thousand
03 Jul, 2007 466.5 466.5 466.5 466.5 30.94 Thousand
02 Jul, 2007 469.5 469.5 465.0 465.0 2000.00