GATTACA Plc (GATC)
GBX 97.0
(0.0%)
GBX 97.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2007 | 471.5 | 471.5 | 468.0 | 468.0 | 4281.00 |
| 28 Jun, 2007 | 471.5 | 471.5 | 470.0 | 470.0 | 26.36 Thousand |
| 27 Jun, 2007 | 477.5 | 477.5 | 470.0 | 470.0 | 50 Thousand |
| 26 Jun, 2007 | 477.5 | 479.0 | 477.5 | 479.0 | 42.88 Thousand |
| 25 Jun, 2007 | 481.0 | 481.0 | 477.5 | 477.75 | 2689.00 |
| 22 Jun, 2007 | 483.5 | 483.5 | 477.0 | 477.0 | 7623.00 |
| 21 Jun, 2007 | 492.5 | 492.5 | 483.5 | 487.0 | 11.8 Thousand |
| 20 Jun, 2007 | 492.5 | 492.5 | 492.5 | 492.5 | 18.58 Thousand |
| 19 Jun, 2007 | 491.5 | 495.0 | 491.5 | 495.0 | 6780.00 |
| 18 Jun, 2007 | 490.0 | 491.5 | 488.87 | 488.87 | 66.00 |
GAW
GBG
GCL
GABI
GAL
GAMA