GATTACA Plc (GATC)
GBX 97.0
(0.0%)
GBX 97.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2007 | 491.5 | 491.5 | 488.0 | 488.0 | 1003.00 |
| 13 Jun, 2007 | 491.5 | 492.2 | 491.5 | 492.2 | 796.00 |
| 12 Jun, 2007 | 491.5 | 494.13 | 491.5 | 494.13 | 770.00 |
| 11 Jun, 2007 | 492.5 | 492.5 | 490.0 | 490.0 | 6091.00 |
| 08 Jun, 2007 | 492.5 | 492.5 | 490.62 | 490.62 | 988.00 |
| 07 Jun, 2007 | 492.5 | 492.5 | 492.0 | 492.0 | 1200.00 |
| 05 Jun, 2007 | 497.5 | 497.5 | 493.87 | 493.87 | 29.17 Thousand |
| 04 Jun, 2007 | 497.5 | 501.0 | 497.5 | 501.0 | 14.79 Thousand |
| 01 Jun, 2007 | 493.5 | 495.0 | 493.5 | 495.0 | 14.53 Thousand |
| 31 May, 2007 | 478.5 | 489.0 | 478.5 | 489.0 | 9000.00 |
GAW
GBG
GCL
GABI
GAL
GAMA