GATTACA Plc (GATC)

GBX 97.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2007 478.5 478.5 475.0 475.0 1575.00
29 May, 2007 478.5 478.5 476.5 476.5 1259.00
25 May, 2007 478.5 478.5 475.0 475.0 1309.00
24 May, 2007 478.5 478.5 476.05 476.05 1693.00
23 May, 2007 478.5 481.13 478.5 481.13 2096.00
22 May, 2007 466.5 481.3 466.5 481.3 36.15 Thousand
21 May, 2007 466.5 466.5 463.87 463.87 1300.00
18 May, 2007 466.5 469.13 466.5 469.13 815.00
17 May, 2007 466.5 469.13 466.5 469.13 1538.00
16 May, 2007 466.5 469.13 466.5 469.13 427.00