GATTACA Plc (GATC)
GBX 97.0
(0.0%)
GBX 97.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2007 | 469.5 | 472.0 | 469.5 | 472.0 | 3675.00 |
| 11 May, 2007 | 469.5 | 469.5 | 467.0 | 467.0 | 116.08 Thousand |
| 10 May, 2007 | 470.0 | 470.0 | 467.88 | 467.88 | 2210.00 |
| 09 May, 2007 | 475.5 | 475.5 | 471.5 | 471.5 | 171.48 Thousand |
| 08 May, 2007 | 460.0 | 475.5 | 460.0 | 475.0 | 2.61 Million |
| 04 May, 2007 | 453.5 | 458.5 | 453.5 | 458.5 | 125.3 Thousand |
| 03 May, 2007 | 450.5 | 453.0 | 450.5 | 453.0 | 16.31 Thousand |
| 02 May, 2007 | 443.5 | 450.0 | 443.5 | 450.0 | 23.31 Thousand |
| 01 May, 2007 | 443.5 | 443.5 | 442.37 | 442.37 | 800.00 |
| 30 Apr, 2007 | 442.0 | 445.0 | 442.0 | 445.0 | 4106.00 |
GAW
GBG
GCL
GABI
GAL
GAMA