GATTACA Plc (GATC)

GBX 97.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2007 439.0 445.0 439.0 445.0 8572.00
26 Apr, 2007 433.0 439.0 433.0 437.0 42.37 Thousand
25 Apr, 2007 412.5 427.0 412.5 427.0 51.29 Thousand
24 Apr, 2007 409.5 409.5 407.0 407.0 2000.00
19 Apr, 2007 410.5 410.5 407.0 407.0 4000.00
18 Apr, 2007 410.5 410.5 407.87 407.87 572.00
17 Apr, 2007 411.0 411.0 407.87 407.87 3200.00
16 Apr, 2007 410.5 413.0 410.5 413.0 2000.00
13 Apr, 2007 409.5 412.0 409.5 412.0 3500.00
12 Apr, 2007 408.5 409.5 407.0 407.0 9100.00