GATTACA Plc (GATC)

GBX 97.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2007 401.5 409.0 401.5 409.0 4008.00
10 Apr, 2007 397.5 402.0 397.5 402.0 10.12 Thousand
05 Apr, 2007 398.5 398.5 397.0 397.0 3400.00
30 Mar, 2007 397.5 402.0 397.5 402.0 15.92 Thousand
29 Mar, 2007 389.0 393.5 389.0 392.0 8500.00
28 Mar, 2007 389.0 389.0 386.75 386.75 100.00
26 Mar, 2007 389.0 389.0 386.0 386.0 16.26 Thousand
23 Mar, 2007 389.0 389.0 385.0 385.0 3000.00
21 Mar, 2007 386.0 389.0 385.0 385.0 10.27 Thousand
20 Mar, 2007 386.0 386.0 383.9 383.9 60.00