GATTACA Plc (GATC)
GBX 97.0
(0.0%)
GBX 97.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2007 | 383.5 | 385.5 | 382.5 | 385.0 | 27.06 Thousand |
| 16 Mar, 2007 | 382.5 | 382.5 | 382.5 | 382.5 | 25.18 Thousand |
| 14 Mar, 2007 | 386.0 | 386.0 | 380.0 | 380.0 | 8770.00 |
| 13 Mar, 2007 | 386.0 | 386.0 | 383.0 | 383.0 | 1425.00 |
| 07 Mar, 2007 | 382.5 | 385.5 | 382.5 | 384.38 | 1300.00 |
| 02 Mar, 2007 | 387.5 | 390.0 | 387.5 | 390.0 | 27.89 Thousand |
| 27 Feb, 2007 | 401.5 | 401.5 | 392.5 | 393.0 | 14.38 Thousand |
| 26 Feb, 2007 | 400.5 | 404.13 | 400.5 | 404.13 | 5558.00 |
| 23 Feb, 2007 | 400.5 | 400.5 | 398.5 | 398.5 | 7460.00 |
| 22 Feb, 2007 | 396.5 | 400.5 | 396.5 | 398.62 | 88.2 Thousand |
GAW
GBG
GCL
GABI
GAL
GAMA