GATTACA Plc (GATC)
GBX 97.0
(0.0%)
GBX 97.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2007 | 395.5 | 397.38 | 395.5 | 397.38 | 600.00 |
| 15 Feb, 2007 | 395.5 | 397.38 | 395.5 | 397.38 | 975.00 |
| 14 Feb, 2007 | 395.5 | 395.5 | 394.0 | 394.0 | 14.97 Thousand |
| 13 Feb, 2007 | 391.0 | 397.0 | 391.0 | 397.0 | 44.05 Thousand |
| 12 Feb, 2007 | 391.0 | 391.0 | 390.25 | 390.25 | 15.5 Thousand |
| 09 Feb, 2007 | 391.0 | 391.0 | 390.0 | 390.0 | 5000.00 |
| 08 Feb, 2007 | 390.0 | 391.5 | 390.0 | 391.5 | 159.88 Thousand |
| 07 Feb, 2007 | 389.5 | 391.0 | 389.5 | 391.0 | 39.26 Thousand |
| 05 Feb, 2007 | 382.0 | 390.5 | 382.0 | 389.0 | 3130.00 |
| 02 Feb, 2007 | 382.0 | 384.0 | 382.0 | 384.0 | 10 Thousand |
GAW
GBG
GCL
GABI
GAL
GAMA