GATTACA Plc (GATC)

GBX 97.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 100.0 100.0 98.0 100.0 11.21 Thousand
13 Oct, 2023 100.0 101.5 98.0 100.0 9302.00
12 Oct, 2023 101.5 101.5 98.03 100.0 16.39 Thousand
11 Oct, 2023 102.5 103.7 101.0 102.5 302.00
10 Oct, 2023 102.5 102.5 101.5 102.5 122.00
09 Oct, 2023 102.5 102.5 101.5 102.5 4200.00
06 Oct, 2023 101.0 103.0 101.0 102.5 39.33 Thousand
05 Oct, 2023 100.5 101.9 97.13 100.0 14.3 Thousand
04 Oct, 2023 104.0 104.0 98.28 100.5 31.42 Thousand
03 Oct, 2023 109.0 110.0 103.5 105.0 27.89 Thousand