GATTACA Plc (GATC)

GBX 97.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 110.5 113.0 107.0 109.0 34.63 Thousand
29 Sep, 2023 111.5 113.0 108.0 110.5 22.24 Thousand
28 Sep, 2023 111.5 111.5 111.5 111.5 -
27 Sep, 2023 113.4 113.4 110.0 111.0 19.73 Thousand
26 Sep, 2023 115.4 115.4 113.0 114.0 23.98 Thousand
25 Sep, 2023 119.5 122.0 115.1 116.0 25.18 Thousand
22 Sep, 2023 119.0 120.0 116.0 119.5 81.9 Thousand
21 Sep, 2023 119.0 120.2 116.0 117.0 6987.00
20 Sep, 2023 115.5 119.0 115.0 119.0 12.33 Thousand
19 Sep, 2023 115.5 117.95 113.0 115.5 28.48 Thousand