GATTACA Plc (GATC)
GBX 97.0
(0.0%)
GBX 97.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 116.5 | 117.0 | 113.0 | 115.5 | 27.23 Thousand |
| 15 Sep, 2023 | 116.5 | 116.5 | 116.25 | 116.5 | 6998.00 |
| 14 Sep, 2023 | 119.0 | 120.0 | 116.0 | 116.5 | 18.38 Thousand |
| 13 Sep, 2023 | 120.0 | 120.0 | 118.2 | 119.0 | 60.54 Thousand |
| 12 Sep, 2023 | 120.0 | 122.0 | 119.0 | 119.0 | 16.47 Thousand |
| 11 Sep, 2023 | 120.0 | 123.0 | 117.2 | 120.0 | 146.93 Thousand |
| 08 Sep, 2023 | 119.0 | 124.0 | 118.05 | 120.5 | 133.25 Thousand |
| 07 Sep, 2023 | 119.0 | 120.5 | 118.5 | 119.0 | 146.05 Thousand |
| 06 Sep, 2023 | 115.5 | 121.0 | 114.0 | 119.0 | 124.28 Thousand |
| 05 Sep, 2023 | 115.5 | 116.7 | 114.6 | 115.5 | 25.74 Thousand |
GAW
GBG
GCL
GABI
GAL
GAMA