GATTACA Plc (GATC)
GBX 97.0
(0.0%)
GBX 97.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2023 | 115.5 | 117.0 | 114.0 | 115.5 | 55.66 Thousand |
| 01 Sep, 2023 | 115.5 | 116.5 | 115.5 | 115.5 | 48.68 Thousand |
| 31 Aug, 2023 | 115.5 | 116.0 | 114.0 | 115.5 | 29.48 Thousand |
| 30 Aug, 2023 | 115.0 | 117.0 | 114.0 | 115.5 | 152.08 Thousand |
| 29 Aug, 2023 | 115.0 | 116.0 | 113.8 | 115.0 | 67.46 Thousand |
| 25 Aug, 2023 | 113.5 | 116.0 | 112.0 | 115.0 | 18.93 Thousand |
| 24 Aug, 2023 | 107.1 | 115.0 | 107.1 | 113.5 | 60.86 Thousand |
| 23 Aug, 2023 | 106.0 | 110.0 | 105.5 | 106.0 | 19.36 Thousand |
| 22 Aug, 2023 | 106.5 | 109.92 | 102.0 | 106.0 | 1607.00 |
| 21 Aug, 2023 | 106.5 | 109.93 | 104.0 | 106.5 | 96.89 Thousand |
GAW
GBG
GCL
GABI
GAL
GAMA