GATTACA Plc (GATC)

GBX 97.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2023 104.5 107.0 103.0 106.5 12.01 Thousand
17 Aug, 2023 103.5 104.5 101.0 102.0 38.41 Thousand
16 Aug, 2023 100.0 110.0 98.0 103.0 227.53 Thousand
15 Aug, 2023 99.0 100.0 95.0 96.5 13.34 Thousand
14 Aug, 2023 100.5 102.0 98.0 99.0 18 Thousand
11 Aug, 2023 100.5 103.0 97.73 100.5 8756.00
10 Aug, 2023 102.0 102.0 102.0 102.0 3123.00
09 Aug, 2023 101.5 101.5 98.4 101.5 8806.00
08 Aug, 2023 101.5 105.0 98.4 101.5 7085.00
07 Aug, 2023 101.5 105.0 98.0 101.5 32.49 Thousand