GATTACA Plc (GATC)
GBX 97.0
(0.0%)
GBX 97.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2023 | 101.5 | 101.9 | 98.07 | 101.5 | 13.61 Thousand |
| 03 Aug, 2023 | 101.5 | 101.5 | 101.5 | 101.5 | - |
| 02 Aug, 2023 | 101.5 | 101.9 | 99.5 | 101.5 | 22.34 Thousand |
| 01 Aug, 2023 | 101.5 | 102.89 | 100.0 | 101.5 | 4625.00 |
| 31 Jul, 2023 | 101.5 | 102.9 | 98.0 | 99.0 | 15.93 Thousand |
| 28 Jul, 2023 | 101.5 | 101.5 | 101.5 | 101.5 | - |
| 27 Jul, 2023 | 101.5 | 102.9 | 101.5 | 101.5 | 189.00 |
| 26 Jul, 2023 | 100.5 | 103.0 | 98.0 | 101.5 | 12.38 Thousand |
| 25 Jul, 2023 | 101.5 | 105.0 | 98.0 | 101.5 | 73.67 Thousand |
| 24 Jul, 2023 | 101.5 | 102.0 | 98.5 | 101.5 | 24.12 Thousand |
GAW
GBG
GCL
GABI
GAL
GAMA