GATTACA Plc (GATC)
GBX 98.0
(0.0%)
GBX 98.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 79.5 | 81.0 | 79.5 | 79.5 | 38.37 Thousand |
| 16 May, 2025 | 78.5 | 80.75 | 76.0 | 78.5 | 27.62 Thousand |
| 15 May, 2025 | 78.5 | 80.0 | 77.6 | 78.5 | 16.22 Thousand |
| 14 May, 2025 | 78.5 | 80.0 | 77.5 | 78.5 | 2142.00 |
| 13 May, 2025 | 77.5 | 80.0 | 76.0 | 78.5 | 13.66 Thousand |
| 12 May, 2025 | 76.0 | 78.0 | 72.5 | 77.5 | 60.02 Thousand |
| 09 May, 2025 | 76.0 | 76.0 | 75.75 | 76.0 | 2000.00 |
| 08 May, 2025 | 77.5 | 80.0 | 75.0 | 76.0 | 55.65 Thousand |
| 07 May, 2025 | 77.5 | 77.5 | 75.0 | 77.5 | 1046.00 |
| 06 May, 2025 | 77.5 | 80.0 | 75.0 | 77.5 | 7520.00 |
GAW
GBG
GCL
GABI
GAL
GAMA