GB Group plc (GBG.L)

GBp 254.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 345.8 345.8 325.79 328.0 828.35 Thousand
10 Jan, 2025 337.0 345.8 337.0 337.0 470.46 Thousand
09 Jan, 2025 345.8 345.8 336.18 338.6 791.25 Thousand
08 Jan, 2025 349.8 349.8 336.4 338.2 447.89 Thousand
07 Jan, 2025 345.0 354.4 343.6 347.6 557.46 Thousand
06 Jan, 2025 355.0 355.0 345.0 347.2 156.87 Thousand
03 Jan, 2025 344.4 353.63 344.4 350.6 293.12 Thousand
02 Jan, 2025 344.8 346.8 340.2 346.8 429.39 Thousand
31 Dec, 2024 336.0 341.8 336.0 340.0 220.51 Thousand
30 Dec, 2024 352.6 352.8 338.2 339.2 88.68 Thousand