GB Group plc (GBG)
GBX 235.5
(0.43%)
GBX 235.5
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 295.0 | 299.0 | 290.6 | 297.2 | 727.87 Thousand |
| 12 Mar, 2025 | 293.8 | 298.4 | 291.8 | 293.0 | 507.88 Thousand |
| 11 Mar, 2025 | 304.0 | 304.0 | 293.6 | 293.8 | 898.81 Thousand |
| 10 Mar, 2025 | 308.0 | 308.0 | 295.1 | 297.6 | 373.92 Thousand |
| 07 Mar, 2025 | 307.0 | 307.81 | 300.2 | 306.0 | 604.66 Thousand |
| 06 Mar, 2025 | 313.8 | 317.8 | 305.6 | 308.0 | 287.82 Thousand |
| 05 Mar, 2025 | 317.0 | 319.8 | 308.0 | 312.6 | 500.23 Thousand |
| 04 Mar, 2025 | 323.0 | 323.0 | 307.8 | 309.2 | 832.31 Thousand |
| 03 Mar, 2025 | 321.0 | 323.8 | 315.2 | 321.4 | 326.92 Thousand |
| 28 Feb, 2025 | 325.0 | 325.0 | 318.6 | 320.6 | 487.91 Thousand |
GCL
GCM
GCP
GAMA
GATC
GAW