GB Group plc (GBG)

GBX 235.5

(0.43%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 295.0 299.0 290.6 297.2 727.87 Thousand
12 Mar, 2025 293.8 298.4 291.8 293.0 507.88 Thousand
11 Mar, 2025 304.0 304.0 293.6 293.8 898.81 Thousand
10 Mar, 2025 308.0 308.0 295.1 297.6 373.92 Thousand
07 Mar, 2025 307.0 307.81 300.2 306.0 604.66 Thousand
06 Mar, 2025 313.8 317.8 305.6 308.0 287.82 Thousand
05 Mar, 2025 317.0 319.8 308.0 312.6 500.23 Thousand
04 Mar, 2025 323.0 323.0 307.8 309.2 832.31 Thousand
03 Mar, 2025 321.0 323.8 315.2 321.4 326.92 Thousand
28 Feb, 2025 325.0 325.0 318.6 320.6 487.91 Thousand