GB Group plc (GBG)

GBX 233.5

(-0.64%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 293.8 298.4 291.8 293.0 507.88 Thousand
11 Mar, 2025 304.0 304.0 293.6 293.8 898.81 Thousand
10 Mar, 2025 308.0 308.0 295.1 297.6 373.92 Thousand
07 Mar, 2025 307.0 307.81 300.2 306.0 604.66 Thousand
06 Mar, 2025 313.8 317.8 305.6 308.0 287.82 Thousand
05 Mar, 2025 317.0 319.8 308.0 312.6 500.23 Thousand
04 Mar, 2025 323.0 323.0 307.8 309.2 832.31 Thousand
03 Mar, 2025 321.0 323.8 315.2 321.4 326.92 Thousand
28 Feb, 2025 325.0 325.0 318.6 320.6 487.91 Thousand
27 Feb, 2025 333.0 333.0 319.4 323.8 389.95 Thousand