GB Group plc (GBG)
GBX 223.5
(-1.54%)
GBX 223.5
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 319.0 | 319.0 | 315.0 | 317.0 | 844.74 Thousand |
| 19 Sep, 2024 | 309.6 | 320.27 | 309.6 | 320.0 | 414.81 Thousand |
| 18 Sep, 2024 | 311.8 | 317.8 | 301.4 | 307.8 | 362.65 Thousand |
| 17 Sep, 2024 | 305.0 | 317.0 | 305.0 | 313.4 | 949.97 Thousand |
| 16 Sep, 2024 | 321.0 | 321.0 | 308.2 | 309.2 | 499.81 Thousand |
| 13 Sep, 2024 | 310.0 | 318.93 | 305.63 | 316.0 | 2.54 Million |
| 12 Sep, 2024 | 311.0 | 311.0 | 305.4 | 308.4 | 485.52 Thousand |
| 11 Sep, 2024 | 304.6 | 310.0 | 303.2 | 305.0 | 994.57 Thousand |
| 10 Sep, 2024 | 316.6 | 316.6 | 303.0 | 305.0 | 1.05 Million |
| 09 Sep, 2024 | 317.0 | 317.4 | 311.31 | 312.6 | 439.18 Thousand |
GCL
GCM
GCP
GAMA
GATC
GAW