GB Group plc (GBG.L)

GBp 254.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 342.8 344.6 334.42 343.8 722.98 Thousand
24 Jan, 2025 348.0 353.0 338.6 341.0 227.92 Thousand
23 Jan, 2025 341.0 351.0 340.6 349.2 576.65 Thousand
22 Jan, 2025 336.0 340.8 333.6 339.4 825.89 Thousand
21 Jan, 2025 337.0 337.0 330.0 334.0 279.04 Thousand
20 Jan, 2025 335.0 347.0 333.8 336.0 822.92 Thousand
17 Jan, 2025 342.8 346.2 337.6 339.4 959.61 Thousand
16 Jan, 2025 330.0 341.0 330.0 340.0 368.42 Thousand
15 Jan, 2025 327.4 335.8 324.73 333.0 316.55 Thousand
14 Jan, 2025 326.0 335.0 325.2 326.0 350.06 Thousand