GB Group plc (GBG)
GBX 233.5
(-0.64%)
GBX 233.5
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 310.0 | 311.0 | 306.82 | 309.2 | 665.46 Thousand |
| 25 Mar, 2025 | 303.0 | 308.6 | 303.0 | 307.4 | 261.97 Thousand |
| 24 Mar, 2025 | 308.0 | 308.0 | 299.6 | 303.6 | 248.83 Thousand |
| 21 Mar, 2025 | 305.0 | 307.6 | 300.4 | 300.4 | 493.26 Thousand |
| 20 Mar, 2025 | 308.4 | 309.8 | 302.0 | 305.0 | 257.7 Thousand |
| 19 Mar, 2025 | 310.0 | 310.0 | 300.0 | 307.2 | 477.85 Thousand |
| 18 Mar, 2025 | 302.0 | 304.6 | 297.6 | 303.0 | 344.71 Thousand |
| 17 Mar, 2025 | 302.0 | 305.0 | 296.2 | 297.0 | 1.41 Million |
| 14 Mar, 2025 | 300.0 | 301.0 | 292.0 | 301.0 | 378.45 Thousand |
| 13 Mar, 2025 | 295.0 | 299.0 | 290.6 | 297.2 | 727.87 Thousand |
GCL
GCM
GCP
GAMA
GATC
GAW