Geiger Counter Limited (GCL)

GBX 45.15

(1.92%)

Historical Prices

Date Open High Low Close Volume
18 May, 2007 119.84 119.84 119.84 119.84 3000.00
17 May, 2007 119.0 119.0 118.79 119.0 5418.00
16 May, 2007 119.5 119.5 119.29 119.29 14.95 Thousand
15 May, 2007 119.75 119.75 118.0 118.64 6251.00
14 May, 2007 118.5 118.5 117.5 118.0 32.7 Thousand
11 May, 2007 118.0 118.75 117.25 118.75 150.03 Thousand
10 May, 2007 118.95 118.95 117.88 118.7 40.88 Thousand
09 May, 2007 117.0 119.0 117.0 118.75 19.18 Thousand
08 May, 2007 118.5 119.32 117.5 118.5 68.35 Thousand
04 May, 2007 116.0 118.75 116.0 118.7 79.5 Thousand