Geiger Counter Limited (GCL)
GBX 45.15
(1.92%)
GBX 45.15
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2007 | 117.0 | 117.0 | 117.0 | 117.0 | 211.00 |
| 02 May, 2007 | 118.0 | 120.62 | 116.0 | 118.0 | 51.54 Thousand |
| 01 May, 2007 | 120.0 | 120.0 | 118.25 | 118.75 | 11.2 Thousand |
| 30 Apr, 2007 | 118.0 | 121.0 | 118.0 | 119.91 | 38.09 Thousand |
| 27 Apr, 2007 | 118.0 | 119.41 | 118.0 | 119.41 | 3928.00 |
| 26 Apr, 2007 | 118.51 | 120.5 | 118.01 | 118.01 | 66 Thousand |
| 25 Apr, 2007 | 120.0 | 120.0 | 118.01 | 119.41 | 17.86 Thousand |
| 24 Apr, 2007 | 119.5 | 121.0 | 119.5 | 120.75 | 58.36 Thousand |
| 23 Apr, 2007 | 122.0 | 122.0 | 119.75 | 121.0 | 58.02 Thousand |
| 20 Apr, 2007 | 121.0 | 122.0 | 119.01 | 120.75 | 57.95 Thousand |
GCM
GCP
GDP
GATC
GAW
GBG