Geiger Counter Limited (GCL)

GBX 45.15

(1.92%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2007 119.5 122.5 119.5 121.0 140.57 Thousand
18 Apr, 2007 120.75 122.44 120.0 121.0 34.98 Thousand
17 Apr, 2007 117.0 120.0 117.0 119.48 213.7 Thousand
16 Apr, 2007 114.0 117.75 114.0 117.75 95.72 Thousand
13 Apr, 2007 115.0 115.97 113.5 115.97 119.07 Thousand
12 Apr, 2007 110.09 114.97 110.09 114.97 128.37 Thousand
11 Apr, 2007 110.75 115.0 110.7 114.0 35.77 Thousand
10 Apr, 2007 109.0 110.0 108.09 109.45 65.62 Thousand
05 Apr, 2007 108.41 108.41 108.41 108.41 6676.00
04 Apr, 2007 107.5 107.5 106.09 107.5 30.81 Thousand