Gelion plc (GELN.L)

GBp 11.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 18.46 18.5 17.72 18.5 18.61 Thousand
09 Oct, 2024 18.46 18.5 18.46 18.5 5418.00
08 Oct, 2024 18.0 19.4 17.0 18.5 9363.00
07 Oct, 2024 17.0 18.8 17.0 18.5 1785.00
04 Oct, 2024 17.0 20.0 17.0 18.5 32.53 Thousand
03 Oct, 2024 18.8 20.0 17.0 18.5 2856.00
02 Oct, 2024 17.0 18.5 17.0 18.5 9.00
01 Oct, 2024 18.5 20.0 17.13 18.5 2280.00
30 Sep, 2024 17.13 18.8 17.13 18.5 1487.00
27 Sep, 2024 20.0 20.0 16.5 18.5 96.04 Thousand