Gelion PLC (GELN)
GBX 23.0
(0.0%)
GBX 23.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2022 | 78.5 | 79.0 | 78.0 | 78.5 | 2476.00 |
| 10 Aug, 2022 | 80.0 | 80.0 | 78.0 | 78.5 | 18.65 Thousand |
| 09 Aug, 2022 | 81.5 | 85.0 | 78.25 | 79.2 | 279.45 Thousand |
| 08 Aug, 2022 | 80.5 | 81.5 | 76.0 | 81.5 | 43.23 Thousand |
| 05 Aug, 2022 | 80.5 | 80.75 | 76.0 | 80.5 | 2684.00 |
| 04 Aug, 2022 | 80.5 | 85.0 | 76.0 | 80.5 | 562.00 |
| 03 Aug, 2022 | 80.5 | 81.3 | 76.0 | 80.5 | 4621.00 |
| 02 Aug, 2022 | 81.5 | 85.0 | 76.0 | 80.5 | 12.87 Thousand |
| 01 Aug, 2022 | 83.44 | 83.44 | 80.0 | 83.0 | 14.34 Thousand |
| 29 Jul, 2022 | 87.0 | 87.0 | 82.6 | 84.5 | 23.1 Thousand |
GEM
GEMD
GEMR
GDP
GDR
GDWN