Gelion PLC (GELN)
GBX 23.0
(0.0%)
GBX 23.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2022 | 87.1 | 87.1 | 86.0 | 87.0 | 1382.00 |
| 27 Jul, 2022 | 88.0 | 88.0 | 86.0 | 88.0 | 3373.00 |
| 26 Jul, 2022 | 89.0 | 92.0 | 86.0 | 89.0 | 444.00 |
| 25 Jul, 2022 | 89.0 | 92.0 | 86.0 | 86.2 | 6369.00 |
| 22 Jul, 2022 | 89.0 | 89.0 | 86.07 | 89.0 | 1078.00 |
| 21 Jul, 2022 | 89.0 | 92.0 | 86.07 | 89.0 | 54.00 |
| 20 Jul, 2022 | 89.0 | 89.0 | 87.98 | 89.0 | 647.00 |
| 19 Jul, 2022 | 89.0 | 89.0 | 86.07 | 89.0 | 1415.00 |
| 18 Jul, 2022 | 89.0 | 89.0 | 86.0 | 89.0 | 2271.00 |
| 15 Jul, 2022 | 89.0 | 92.0 | 86.0 | 89.0 | 8029.00 |
GEM
GEMD
GEMR
GDP
GDR
GDWN