Gelion PLC (GELN)
GBX 23.0
(-100.0%)
GBX 23.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 89.5 | 93.0 | 86.0 | 87.5 | 1039.00 |
| 08 Jul, 2022 | 89.5 | 93.0 | 86.0 | 88.8 | 7305.00 |
| 07 Jul, 2022 | 89.5 | 89.5 | 86.0 | 89.5 | 6329.00 |
| 06 Jul, 2022 | 89.5 | 89.5 | 86.0 | 89.5 | 4343.00 |
| 05 Jul, 2022 | 89.5 | 93.0 | 86.0 | 89.5 | 3100.00 |
| 04 Jul, 2022 | 91.0 | 95.0 | 86.0 | 89.5 | 3733.00 |
| 01 Jul, 2022 | 91.5 | 95.0 | 84.93 | 91.0 | 6676.00 |
| 30 Jun, 2022 | 94.0 | 97.0 | 88.0 | 88.0 | 23.41 Thousand |
| 29 Jun, 2022 | 95.0 | 95.0 | 93.0 | 95.0 | 1286.00 |
| 28 Jun, 2022 | 95.0 | 95.04 | 91.1 | 93.0 | 2777.00 |
GEM
GEMD
GEMR
GDP
GDR
GDWN