Gelion PLC (GELN)
GBX 23.0
(-100.0%)
GBX 23.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2022 | 96.0 | 97.0 | 93.0 | 95.0 | 3217.00 |
| 24 Jun, 2022 | 96.0 | 96.0 | 95.0 | 96.0 | 160.00 |
| 23 Jun, 2022 | 96.0 | 98.4 | 95.35 | 96.0 | 1152.00 |
| 22 Jun, 2022 | 96.0 | 97.0 | 95.36 | 96.0 | 3947.00 |
| 21 Jun, 2022 | 96.0 | 97.0 | 95.0 | 96.0 | 13 Thousand |
| 20 Jun, 2022 | 97.5 | 100.0 | 95.0 | 96.0 | 17.49 Thousand |
| 17 Jun, 2022 | 97.5 | 97.5 | 95.5 | 97.5 | 5149.00 |
| 16 Jun, 2022 | 97.5 | 97.5 | 95.0 | 97.5 | 17.59 Thousand |
| 15 Jun, 2022 | 97.5 | 97.5 | 95.5 | 97.5 | 11.31 Thousand |
| 14 Jun, 2022 | 97.5 | 100.0 | 95.65 | 97.5 | 1976.00 |
GEM
GEMD
GEMR
GDP
GDR
GDWN