Gelion PLC (GELN)
GBX 23.0
(-100.0%)
GBX 23.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 97.5 | 97.5 | 95.65 | 97.5 | 7534.00 |
| 10 Jun, 2022 | 97.5 | 100.0 | 95.5 | 97.5 | 23.55 Thousand |
| 09 Jun, 2022 | 97.5 | 100.0 | 96.0 | 96.1 | 6219.00 |
| 08 Jun, 2022 | 97.5 | 100.0 | 95.65 | 97.5 | 71.42 Thousand |
| 07 Jun, 2022 | 97.5 | 97.69 | 95.65 | 96.0 | 25.28 Thousand |
| 06 Jun, 2022 | 97.5 | 100.0 | 95.65 | 97.5 | 7886.00 |
| 01 Jun, 2022 | 97.5 | 98.0 | 95.65 | 97.5 | 1435.00 |
| 31 May, 2022 | 97.5 | 98.75 | 95.65 | 97.5 | 26.44 Thousand |
| 30 May, 2022 | 97.5 | 98.8 | 95.55 | 97.5 | 4382.00 |
| 27 May, 2022 | 97.5 | 98.89 | 95.5 | 97.5 | 489.00 |
GEM
GEMD
GEMR
GDP
GDR
GDWN