Gelion PLC (GELN)

GBX 23.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2022 97.5 98.8 95.55 97.5 4382.00
27 May, 2022 97.5 98.89 95.5 97.5 489.00
26 May, 2022 100.5 101.3 95.45 97.5 6565.00
25 May, 2022 100.5 101.75 98.5 100.5 729.00
24 May, 2022 100.5 102.4 99.5 100.0 4562.00
23 May, 2022 101.5 104.8 100.1 101.5 24.77 Thousand
20 May, 2022 100.5 105.0 96.5 101.5 63.23 Thousand
19 May, 2022 100.85 100.85 96.5 100.5 3744.00
18 May, 2022 101.5 101.5 98.07 101.5 3034.00
17 May, 2022 101.5 101.5 98.07 101.5 22.59 Thousand