Gelion PLC (GELN)
GBX 25.0
(0.0%)
GBX 25.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2022 | 101.5 | 102.4 | 98.7 | 101.5 | 12.08 Thousand |
| 09 May, 2022 | 102.5 | 102.5 | 100.5 | 102.5 | 7003.00 |
| 06 May, 2022 | 101.5 | 104.93 | 100.0 | 102.5 | 11.7 Thousand |
| 05 May, 2022 | 101.5 | 103.0 | 98.71 | 101.5 | 9196.00 |
| 04 May, 2022 | 101.5 | 102.1 | 98.71 | 101.5 | 2085.00 |
| 03 May, 2022 | 101.5 | 102.4 | 98.7 | 101.5 | 476.00 |
| 29 Apr, 2022 | 101.5 | 105.0 | 98.7 | 101.5 | 10.49 Thousand |
| 28 Apr, 2022 | 101.5 | 105.0 | 98.07 | 102.0 | 7832.00 |
| 27 Apr, 2022 | 101.5 | 105.0 | 99.0 | 102.0 | 57.16 Thousand |
| 26 Apr, 2022 | 101.5 | 105.0 | 98.11 | 101.5 | 6834.00 |
GEM
GEMD
GEMR
GDP
GDR
GDWN