Gelion PLC (GELN)

GBX 25.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2022 101.5 102.05 98.07 101.5 2103.00
22 Apr, 2022 101.5 102.05 98.07 100.0 1205.00
21 Apr, 2022 101.5 102.05 98.07 101.5 679.00
20 Apr, 2022 101.5 105.0 98.07 101.5 909.00
19 Apr, 2022 101.5 102.15 98.07 101.5 3392.00
14 Apr, 2022 101.5 102.49 98.07 101.5 7723.00
13 Apr, 2022 102.5 103.0 98.5 100.0 42.17 Thousand
12 Apr, 2022 102.5 103.7 100.0 100.0 5878.00
11 Apr, 2022 102.5 104.49 100.0 102.5 10.57 Thousand
08 Apr, 2022 102.5 104.8 101.5 102.0 17.79 Thousand