Genuit Group plc (GEN)
GBX 369.5
(-2.12%)
GBX 369.5
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 385.0 | 390.0 | 381.5 | 386.5 | 646.6 Thousand |
| 18 Mar, 2025 | 377.5 | 386.0 | 377.5 | 384.0 | 363.44 Thousand |
| 17 Mar, 2025 | 380.0 | 388.5 | 379.5 | 381.0 | 364.57 Thousand |
| 14 Mar, 2025 | 366.0 | 381.5 | 366.0 | 381.5 | 518.69 Thousand |
| 13 Mar, 2025 | 375.0 | 376.0 | 364.5 | 371.5 | 764.21 Thousand |
| 12 Mar, 2025 | 350.5 | 372.0 | 344.0 | 370.5 | 1.52 Million |
| 11 Mar, 2025 | 360.5 | 379.5 | 342.5 | 348.5 | 743.22 Thousand |
| 10 Mar, 2025 | 371.0 | 371.0 | 356.5 | 357.0 | 603.88 Thousand |
| 07 Mar, 2025 | 365.0 | 365.5 | 357.5 | 363.0 | 868.41 Thousand |
| 06 Mar, 2025 | 362.0 | 364.0 | 353.0 | 363.0 | 460.87 Thousand |
GENF
GENI
GENL
GEM
GEMD
GEMR