Genuit Group plc (GEN)

GBX 343.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2015 348.0 348.0 341.25 345.75 227 Thousand
25 Aug, 2015 338.5 345.75 327.78 345.75 173.54 Thousand
24 Aug, 2015 338.25 343.0 331.5 338.0 362.93 Thousand
21 Aug, 2015 340.75 343.0 337.99 342.0 1.2 Million
20 Aug, 2015 347.0 349.0 336.8 343.0 182.51 Thousand
19 Aug, 2015 342.0 349.75 336.63 345.0 1.67 Million
18 Aug, 2015 342.75 343.5 339.75 340.0 221.13 Thousand
17 Aug, 2015 340.0 344.0 336.63 343.5 144.79 Thousand
14 Aug, 2015 350.0 350.0 337.5 339.5 303.46 Thousand
13 Aug, 2015 328.0 349.0 328.0 341.0 100.4 Thousand