Genuit Group plc (GEN)
GBX 348.5
(3.11%)
GBX 348.5
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2015 | 266.75 | 276.75 | 266.75 | 271.5 | 94.09 Thousand |
| 29 Jun, 2015 | 270.0 | 280.0 | 266.3 | 275.25 | 115.23 Thousand |
| 26 Jun, 2015 | 290.0 | 290.0 | 280.0 | 283.0 | 55.06 Thousand |
| 25 Jun, 2015 | 285.0 | 290.09 | 283.5 | 283.5 | 135.52 Thousand |
| 24 Jun, 2015 | 285.0 | 290.0 | 285.0 | 290.0 | 257.97 Thousand |
| 23 Jun, 2015 | 294.0 | 298.5 | 288.25 | 292.0 | 450.6 Thousand |
| 22 Jun, 2015 | 292.0 | 292.0 | 281.0 | 289.0 | 393.88 Thousand |
| 19 Jun, 2015 | 278.0 | 287.8 | 277.0 | 285.0 | 311.61 Thousand |
| 18 Jun, 2015 | 270.0 | 291.5 | 270.0 | 289.5 | 222.95 Thousand |
| 17 Jun, 2015 | 267.5 | 277.25 | 267.5 | 277.25 | 165.99 Thousand |
GENF
GENI
GENL
GEM
GEMD
GEMR