Genuit Group plc (GEN)
GBX 348.5
(3.11%)
GBX 348.5
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2015 | 282.5 | 282.5 | 280.5 | 281.0 | 59.21 Thousand |
| 13 Jul, 2015 | 281.0 | 283.25 | 278.5 | 280.75 | 305.68 Thousand |
| 10 Jul, 2015 | 268.25 | 281.0 | 268.25 | 277.0 | 110.41 Thousand |
| 09 Jul, 2015 | 268.0 | 277.0 | 268.0 | 275.0 | 17.35 Thousand |
| 08 Jul, 2015 | 275.0 | 279.87 | 268.0 | 269.5 | 205.43 Thousand |
| 07 Jul, 2015 | 269.75 | 281.0 | 269.75 | 279.75 | 45.47 Thousand |
| 06 Jul, 2015 | 270.0 | 281.0 | 270.0 | 281.0 | 102.72 Thousand |
| 03 Jul, 2015 | 274.0 | 281.0 | 271.0 | 277.5 | 54.86 Thousand |
| 02 Jul, 2015 | 273.0 | 284.0 | 272.0 | 277.25 | 116.96 Thousand |
| 01 Jul, 2015 | 271.0 | 284.25 | 271.0 | 281.75 | 73.97 Thousand |
GENF
GENI
GENL
GEM
GEMD
GEMR