Genuit Group plc (GEN)

GBX 348.5

(3.11%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2015 281.0 281.0 275.5 277.5 57.17 Thousand
27 Jul, 2015 270.0 281.0 270.0 280.5 183.77 Thousand
24 Jul, 2015 274.25 280.25 273.0 278.75 193.26 Thousand
23 Jul, 2015 280.0 280.0 274.0 274.0 285.64 Thousand
22 Jul, 2015 276.0 279.29 273.5 276.5 44.7 Thousand
21 Jul, 2015 281.0 281.0 276.0 279.0 431.56 Thousand
20 Jul, 2015 281.0 281.0 278.6 279.5 53.41 Thousand
17 Jul, 2015 272.75 281.0 272.75 280.0 331.47 Thousand
16 Jul, 2015 281.0 281.5 271.41 280.25 531.84 Thousand
15 Jul, 2015 281.25 281.25 278.25 278.25 77.11 Thousand