Genuit Group plc (GEN)

GBX 345.5

(0.88%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2014 255.0 255.0 250.0 253.25 16.07 Thousand
09 Sep, 2014 254.0 254.0 251.73 254.0 14.2 Thousand
08 Sep, 2014 257.0 257.0 251.75 254.0 27.41 Thousand
05 Sep, 2014 255.75 256.0 250.0 254.25 90.53 Thousand
04 Sep, 2014 256.0 257.0 252.25 255.0 153.07 Thousand
03 Sep, 2014 258.5 261.03 252.5 254.0 314.98 Thousand
02 Sep, 2014 258.5 260.5 257.25 259.5 50.33 Thousand
01 Sep, 2014 257.0 258.25 253.5 257.25 57.39 Thousand
29 Aug, 2014 253.0 255.0 250.0 255.0 2.96 Million
28 Aug, 2014 254.75 256.5 253.5 254.0 1.3 Million