Genuit Group plc (GEN)

GBX 369.5

(-2.12%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2014 248.0 250.13 247.68 248.0 9191.00
25 Jul, 2014 252.0 252.0 245.25 247.0 86.9 Thousand
24 Jul, 2014 252.0 252.0 247.0 247.0 82.41 Thousand
23 Jul, 2014 250.0 250.0 246.0 248.0 54.47 Thousand
22 Jul, 2014 250.5 251.5 247.5 249.0 116.69 Thousand
21 Jul, 2014 250.25 252.0 247.0 250.0 22.31 Thousand
18 Jul, 2014 248.75 250.25 245.0 249.75 55.76 Thousand
17 Jul, 2014 252.5 252.5 245.5 248.0 502.85 Thousand
16 Jul, 2014 250.0 251.38 246.0 250.0 107.33 Thousand
15 Jul, 2014 249.75 253.5 246.93 249.0 162.72 Thousand