Genuit Group plc (GEN)

GBX 360.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2014 233.25 237.44 230.5 235.0 86.4 Thousand
13 Aug, 2014 235.25 236.75 234.0 236.0 136.07 Thousand
12 Aug, 2014 240.25 241.0 235.0 236.75 102.38 Thousand
11 Aug, 2014 242.0 242.25 239.5 240.5 81.52 Thousand
08 Aug, 2014 246.0 246.0 235.0 240.0 185.22 Thousand
07 Aug, 2014 249.75 249.75 246.75 246.75 17.86 Thousand
06 Aug, 2014 244.75 248.0 244.75 247.0 83.55 Thousand
05 Aug, 2014 244.25 244.5 242.0 244.0 91.16 Thousand
04 Aug, 2014 243.75 245.0 242.75 244.0 7827.00
01 Aug, 2014 240.0 244.0 238.0 243.0 355.66 Thousand