Genuit Group plc (GEN)

GBX 383.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2014 252.0 252.25 251.75 252.0 145.16 Thousand
07 Jul, 2014 255.0 260.28 251.25 252.5 182.76 Thousand
04 Jul, 2014 252.0 255.25 250.31 255.25 39.2 Thousand
03 Jul, 2014 252.0 254.75 250.0 252.0 389.02 Thousand
02 Jul, 2014 250.25 254.48 249.5 250.5 204.07 Thousand
01 Jul, 2014 245.0 251.5 245.0 250.0 532.56 Thousand
30 Jun, 2014 250.25 253.39 245.0 250.0 431.39 Thousand
27 Jun, 2014 253.0 253.0 248.0 250.0 270.93 Thousand
26 Jun, 2014 252.75 252.75 248.0 249.75 572.6 Thousand
25 Jun, 2014 260.0 260.0 249.0 250.0 423.75 Thousand