Genuit Group plc (GEN)
GBX 386.0
(0.65%)
GBX 386.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 396.5 | 397.5 | 389.5 | 395.5 | 208.22 Thousand |
| 06 Jun, 2025 | 381.0 | 394.0 | 381.0 | 392.0 | 148.51 Thousand |
| 05 Jun, 2025 | 387.5 | 400.0 | 387.5 | 390.0 | 245.21 Thousand |
| 04 Jun, 2025 | 383.5 | 399.0 | 383.5 | 395.0 | 560.17 Thousand |
| 03 Jun, 2025 | 397.0 | 404.0 | 389.0 | 389.5 | 1.41 Million |
| 02 Jun, 2025 | 392.5 | 407.0 | 392.5 | 400.5 | 255.44 Thousand |
| 30 May, 2025 | 404.0 | 411.5 | 400.0 | 403.0 | 1.32 Million |
| 29 May, 2025 | 403.0 | 407.0 | 392.5 | 402.0 | 125.23 Thousand |
| 28 May, 2025 | 397.0 | 407.0 | 385.5 | 401.5 | 407.97 Thousand |
| 27 May, 2025 | 395.5 | 397.0 | 388.5 | 395.0 | 1.07 Million |
GENF
GENI
GENL
GEM
GEMD
GEMR