Galliford Try PLC (GFRD)

GBX 434.5

(1.4%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 1989 97.0 97.0 97.0 97.0 -
11 Apr, 1989 99.0 99.0 99.0 99.0 -
07 Apr, 1989 100.0 100.0 100.0 100.0 -
06 Apr, 1989 100.0 100.0 100.0 100.0 -
05 Apr, 1989 101.0 101.0 101.0 101.0 -
03 Apr, 1989 101.0 101.0 101.0 101.0 -
31 Mar, 1989 98.0 98.0 98.0 98.0 -
29 Mar, 1989 94.0 94.0 94.0 94.0 -
23 Mar, 1989 93.0 93.0 93.0 93.0 -
21 Mar, 1989 94.0 94.0 94.0 94.0 -