Galliford Try PLC (GFRD)

GBX 432.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1989 93.0 93.0 93.0 93.0 -
21 Mar, 1989 94.0 94.0 94.0 94.0 -
20 Mar, 1989 93.0 93.0 93.0 93.0 -
17 Mar, 1989 94.0 94.0 94.0 94.0 -
15 Mar, 1989 95.0 95.0 95.0 95.0 -
14 Mar, 1989 96.0 96.0 96.0 96.0 -
13 Mar, 1989 95.0 95.0 95.0 95.0 -
10 Mar, 1989 95.0 95.0 95.0 95.0 -
09 Mar, 1989 92.0 92.0 92.0 92.0 -
08 Mar, 1989 88.0 88.0 88.0 88.0 -